(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-12-31 | 00:00:00 | 15,91 | 19,91 | 15,86 | 19,20 | 0 | | 2015-01-02 | 00:00:00 | 17,76 | 20,14 | 17,05 | 17,79 | 0 | | 2015-01-06 | 00:00:00 | 20,33 | 22,90 | 19,52 | 21,12 | 0 | | 2015-01-20 | 00:00:00 | 20,07 | 21,37 | 19,58 | 19,89 | 0 | | 2015-01-21 | 00:00:00 | 20,92 | 21,28 | 18,64 | 18,85 | 0 | | 2015-02-09 | 00:00:00 | 19,16 | 19,28 | 18,21 | 18,55 | 0 | | 2015-02-11 | 00:00:00 | 17,43 | 17,81 | 16,82 | 16,96 | 0 | | 2015-02-12 | 00:00:00 | 16,39 | 16,47 | 15,28 | 15,34 | 0 | | 2015-02-13 | 00:00:00 | 15,11 | 15,64 | 14,69 | 14,69 | 0 | | 2015-02-17 | 00:00:00 | 15,85 | 16,33 | 15,53 | 15,80 | 0 | | 2015-02-20 | 00:00:00 | 15,73 | 16,29 | 14,27 | 14,30 | 0 | | 2015-02-25 | 00:00:00 | 13,64 | 14,06 | 12,86 | 13,84 | 0 | | 2015-02-26 | 00:00:00 | 13,55 | 14,57 | 13,55 | 13,91 | 0 | | 2015-02-27 | 00:00:00 | 14,07 | 14,17 | 13,29 | 13,34 | 0 | | 2015-03-10 | 00:00:00 | 16,47 | 16,91 | 16,03 | 16,69 | 0 | | 2015-03-11 | 00:00:00 | 16,44 | 17,19 | 16,29 | 16,87 | 0 | | 2015-03-12 | 00:00:00 | 16,45 | 16,45 | 15,30 | 15,42 | 0 | | 2015-03-13 | 00:00:00 | 15,47 | 16,74 | 15,32 | 16,00 | 0 | | 2015-03-16 | 00:00:00 | 15,78 | 15,89 | 15,36 | 15,61 | 0 | | 2015-03-17 | 00:00:00 | 16,31 | 16,37 | 15,66 | 15,66 | 0 | | 2015-03-18 | 00:00:00 | 14,60 | 16,29 | 13,38 | 13,97 | 0 | | 2015-03-26 | 00:00:00 | 16,64 | 17,19 | 15,23 | 15,80 | 0 | | 2015-03-27 | 00:00:00 | 15,73 | 15,83 | 14,19 | 15,07 | 0 | | 2015-04-06 | 00:00:00 | 15,75 | 15,76 | 14,04 | 14,74 | 0 | | 2015-04-07 | 00:00:00 | 14,57 | 14,81 | 14,01 | 14,78 | 0 | | 2015-04-08 | 00:00:00 | 14,59 | 14,77 | 13,75 | 13,98 | 0 | | 2015-04-21 | 00:00:00 | 12,75 | 13,51 | 12,66 | 13,25 | 0 | | 2015-04-22 | 00:00:00 | 12,97 | 13,80 | 12,57 | 12,71 | 0 | | 2015-04-23 | 00:00:00 | 12,96 | 12,96 | 12,12 | 12,48 | 0 | | 2015-04-24 | 00:00:00 | 12,21 | 13,02 | 12,16 | 12,29 | 0 | | 2015-04-27 | 00:00:00 | 12,34 | 13,40 | 12,33 | 13,12 | 0 | | 2015-04-28 | 00:00:00 | 13,26 | 14,23 | 12,41 | 12,41 | 0 | | 2015-04-29 | 00:00:00 | 13,44 | 14,34 | 12,61 | 13,39 | 0 | | 2015-04-30 | 00:00:00 | 13,89 | 15,29 | 12,49 | 14,55 | 0 | | 2015-05-01 | 00:00:00 | 13,98 | 13,98 | 12,68 | 12,70 | 0 | | 2015-05-11 | 00:00:00 | 13,35 | 13,85 | 13,00 | 13,85 | 0 | | 2015-05-12 | 00:00:00 | 14,73 | 15,13 | 13,73 | 13,86 | 0 | | 2015-05-13 | 00:00:00 | 13,63 | 14,04 | 13,06 | 13,76 | 0 | | 2015-05-14 | 00:00:00 | 13,14 | 13,29 | 12,72 | 12,74 | 0 | | 2015-05-15 | 00:00:00 | 12,46 | 13,09 | 12,35 | 12,38 | 0 | | 2015-05-18 | 00:00:00 | 13,08 | 13,22 | 12,55 | 12,73 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
